币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5086

≈ ￥3.3568

2.19% ($0.01)

更新于 2026-11-07 20:25:02

24H 最高

$0.521

24H 最低

$0.4951

今日开盘

$0.4977

24H 成交量

$163.82万

流通市值

$5.00亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SXTSpace and Time	$0.00908	$0.00923	$0.00879	$81.22万	$4,227.54万	0.78%
83	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$348.12	$257.95万	$2,209.52万	3.15%
585	CVCCivic	$0.02101	$0.02136	$0.02056	$10.71万	$2,095.56万	-0.76%
657	BNTBancor Network	$0.2767	$0.2826	$0.2754	$4.85万	$2,767.20万	-1.46%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
218	EIGENEigenCloud (prev. EigenLayer)	$0.1691	$0.1775	$0.1685	$63.73万	$1.77亿	-3.48%
595	POWRPowerledger	$0.0533	$0.055	$0.053	$9.71万	$3,117.66万	-3.09%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
42	AVAXAvalanche	$8.261	$8.48	$8.26	$768.86万	$37.31亿	-2.01%
403	EDENOpenEden	$0.04899	$0.0506	$0.04855	$27.04万	$1,979.17万	-3.09%
457	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.04万	$462.09万	0.00%
158	ARArweave	$3.172	$3.29	$3.13	$93.87万	$2.09亿	0.38%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,325.81万	$26.71亿	-0.01%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
132	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$124.57万	$2.56亿	-4.10%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$49.70	$43.49	$3,139.85万	$5,737.66万	-6.28%
692	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011249	$0.01124	$1.54万	$725.78万	0.03%
597	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.67万	—	-2.92%