CRWDB

CRWDB · 美元计价

$218.53

≈ ￥1442.3

-3.14% (-$7.09)

更新于 2026-11-07 18:05:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$225.62

24H 成交量

$9.99万

流通市值

—

24H 涨跌额

(-$7.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SXTSpace and Time	$0.0091	$0.00921	$0.00879	$74.65万	$4,227.54万	1.22%
81	TSLABTesla (bStocks Tokenized Stock	$358.85	$364.19	$347.94	$297.13万	$2,209.52万	2.25%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.19万	$2,095.56万	-1.23%
666	BNTBancor Network	$0.2769	$0.2826	$0.2763	$4.71万	$2,767.20万	-1.39%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
216	EIGENEigenCloud (prev. EigenLayer)	$0.1696	$0.1775	$0.169	$66.81万	$1.77亿	-2.86%
607	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.25万	$3,117.66万	-2.56%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
41	AVAXAvalanche	$8.307	$8.48	$8.26	$819.08万	$37.31亿	-0.44%
372	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.40万	$1,979.17万	-2.52%
546	LAZIOLazio Fan Token	$0.356	$0.36	$0.347	$13.46万	$462.09万	1.43%
164	ARArweave	$3.159	$3.29	$3.12	$94.64万	$2.09亿	1.15%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.41万	$26.71亿	-0.02%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$137.00万	$2.56亿	-3.77%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.03	$49.70	$43.49	$3,470.90万	$5,737.66万	-2.83%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.58万	$725.78万	0.01%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.99万	—	-3.14%