Tezos

XTZ · 美元计价

$0.2635

≈ ￥1.7391

4.98% ($0.01)

更新于 2026-11-07 14:40:01

24H 最高

$0.2867

24H 最低

$0.2484

今日开盘

$0.251

24H 成交量

$165.70万

流通市值

$2.95亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	SXTSpace and Time	$0.00901	$0.00928	$0.00879	$83.98万	$4,227.54万	-2.17%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$371.17万	$2,209.52万	3.60%
566	CVCCivic	$0.02102	$0.02136	$0.02056	$12.33万	$2,095.56万	0.10%
669	BNTBancor Network	$0.277	$0.2826	$0.2763	$5.49万	$2,767.20万	-0.68%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
211	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.1775	$0.1694	$70.57万	$1.77亿	-1.62%
614	POWRPowerledger	$0.0535	$0.0552	$0.0532	$9.14万	$3,117.66万	-2.19%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
42	AVAXAvalanche	$8.33	$8.48	$8.20	$875.44万	$37.31亿	0.23%
306	EDENOpenEden	$0.04941	$0.05133	$0.04866	$39.96万	$1,979.17万	-3.50%
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$462.09万	0.28%
168	ARArweave	$3.196	$3.29	$3.07	$92.69万	$2.09亿	2.73%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$26.71亿	0.00%
647	VSTBVSTB	$124.9	$126.26	$113.35	$7.07万	—	9.81%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$140.52万	$2.56亿	-2.76%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$5,737.66万	0.22%
692	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011249	$0.011239	$1.57万	$725.78万	0.02%
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%