Advanced Micro Devices (bStock

AMDB · 美元计价

$445.9

≈ ￥2942.94

5.00% ($21.25)

更新于 2026-11-07 16:00:02

24H 最高

$460.23

24H 最低

$424.02

今日开盘

$424.65

24H 成交量

$190.51万

流通市值

$672.73万

24H 涨跌额

($21.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$4,227.54万	-0.77%
72	TSLABTesla (bStocks Tokenized Stock	$359.13	$364.19	$346.88	$356.61万	$2,209.52万	3.50%
563	CVCCivic	$0.0209	$0.02136	$0.02056	$12.42万	$2,095.56万	-0.71%
669	BNTBancor Network	$0.2771	$0.2826	$0.2763	$5.17万	$2,767.20万	-0.89%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.1775	$0.1694	$68.98万	$1.77亿	-1.16%
600	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.05万	$3,117.66万	-1.83%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
246	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
40	AVAXAvalanche	$8.343	$8.48	$8.24	$864.29万	$37.31亿	1.05%
345	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.00万	$1,979.17万	-2.51%
602	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.95万	$462.09万	1.43%
179	ARArweave	$3.175	$3.29	$3.09	$88.37万	$2.09亿	2.32%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,380.97万	$26.71亿	-0.01%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.35万	$2.56亿	-1.05%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,769.03万	$5,737.66万	-0.04%
693	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011249	$0.011239	$1.46万	$725.78万	0.04%
592	CRWDBCRWDB	$218.8	$231.94	$216.70	$10.60万	—	-1.22%