Ondo

ONDO · 美元计价

$0.3699

≈ ￥2.4413

-0.19% (-$0.00)

更新于 2026-11-07 14:10:03

24H 最高

$0.3801

24H 最低

$0.366

今日开盘

$0.3706

24H 成交量

$552.80万

流通市值

$18.31亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SXTSpace and Time	$0.00906	$0.00929	$0.00879	$84.85万	$4,227.54万	-0.77%
68	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$383.83万	$2,209.52万	3.83%
567	CVCCivic	$0.02095	$0.02136	$0.02056	$12.25万	$2,095.56万	0.29%
670	BNTBancor Network	$0.2776	$0.2826	$0.2763	$5.33万	$2,767.20万	-0.50%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
203	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.1775	$0.1694	$72.66万	$1.77亿	-1.16%
603	POWRPowerledger	$0.0534	$0.0552	$0.0533	$9.97万	$3,117.66万	-1.11%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
43	AVAXAvalanche	$8.34	$8.48	$8.20	$881.16万	$37.31亿	0.80%
307	EDENOpenEden	$0.04921	$0.05133	$0.04866	$39.96万	$1,979.17万	-3.21%
576	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.78万	$462.09万	0.28%
162	ARArweave	$3.196	$3.29	$3.07	$99.09万	$2.09亿	3.33%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,537.11万	$26.71亿	-0.01%
648	VSTBVSTB	$124.63	$126.26	$113.35	$7.07万	—	9.84%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.41万	$2.56亿	-0.70%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$49.70	$43.49	$3,800.28万	$5,737.66万	1.79%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.57万	$725.78万	-0.05%
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.25万	—	-1.00%