Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

1.85% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.1137

24H 最低

$0.1078

今日开盘

$0.1082

24H 成交量

$21.97万

流通市值

$4,439.63万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$78.26万	$4,227.54万	0.11%
73	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$346.47	$357.31万	$2,209.52万	3.48%
560	CVCCivic	$0.02092	$0.02136	$0.02056	$12.58万	$2,095.56万	-0.19%
669	BNTBancor Network	$0.2772	$0.2826	$0.2763	$5.23万	$2,767.20万	-0.86%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.1775	$0.1694	$69.23万	$1.77亿	-0.81%
623	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.47万	$3,117.66万	-2.56%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
244	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
40	AVAXAvalanche	$8.358	$8.48	$8.24	$865.12万	$37.31亿	1.09%
343	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.35万	$1,979.17万	-2.74%
598	LAZIOLazio Fan Token	$0.355	$0.36	$0.346	$10.19万	$462.09万	1.72%
178	ARArweave	$3.184	$3.29	$3.09	$88.48万	$2.09亿	2.81%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$26.71亿	0.00%
641	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.39万	$2.56亿	-1.39%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.48	$49.70	$43.49	$3,768.55万	$5,737.66万	-0.96%
692	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011249	$0.011239	$1.49万	$725.78万	0.04%
591	CRWDBCRWDB	$218.67	$231.94	$216.70	$10.60万	—	-1.19%