VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 16:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$77.96万	$4,227.54万	-0.88%
72	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$347.82	$352.06万	$2,209.52万	3.19%
565	CVCCivic	$0.02095	$0.02136	$0.02056	$12.19万	$2,095.56万	-1.09%
671	BNTBancor Network	$0.2769	$0.2826	$0.2763	$4.74万	$2,767.20万	-1.18%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	EIGENEigenCloud (prev. EigenLayer)	$0.17	$0.1775	$0.1694	$68.93万	$1.77亿	-1.68%
597	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.30万	$3,117.66万	-1.65%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
244	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
42	AVAXAvalanche	$8.335	$8.48	$8.24	$822.41万	$37.31亿	0.71%
348	EDENOpenEden	$0.04938	$0.05103	$0.04866	$34.55万	$1,979.17万	-2.81%
601	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.97万	$462.09万	1.43%
178	ARArweave	$3.167	$3.29	$3.09	$88.46万	$2.09亿	2.06%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,334.93万	$26.71亿	-0.01%
639	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.38万	$2.56亿	-2.08%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.78	$49.70	$43.49	$3,742.39万	$5,737.66万	0.48%
693	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.45万	$725.78万	0.01%
592	CRWDBCRWDB	$218.63	$231.94	$216.70	$10.55万	—	-1.37%