嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 14:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$634.36万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	SXTSpace and Time	$0.00898	$0.00928	$0.00879	$83.51万	$4,227.54万	-2.92%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$370.64万	$2,209.52万	3.74%
564	CVCCivic	$0.02104	$0.02136	$0.02056	$12.42万	$2,095.56万	0.19%
669	BNTBancor Network	$0.277	$0.2826	$0.2763	$5.49万	$2,767.20万	-0.68%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
213	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.1775	$0.1694	$70.41万	$1.77亿	-1.28%
614	POWRPowerledger	$0.0535	$0.0552	$0.0532	$9.10万	$3,117.66万	-2.19%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
42	AVAXAvalanche	$8.34	$8.48	$8.20	$876.19万	$37.31亿	0.49%
306	EDENOpenEden	$0.04932	$0.05133	$0.04866	$40.04万	$1,979.17万	-3.60%
585	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.97万	$462.09万	0.57%
168	ARArweave	$3.197	$3.29	$3.07	$92.72万	$2.09亿	2.60%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,394.26万	$26.71亿	-0.01%
645	VSTBVSTB	$124.9	$126.26	$113.35	$7.07万	—	9.81%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.71万	$2.56亿	-1.74%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.42	$49.70	$43.49	$3,781.46万	$5,737.66万	0.31%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.57万	$725.78万	0.01%
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%