极特币

DGB · 美元计价

$0.00305

≈ ￥0.02013

0.66% ($0.00)

更新于 2026-11-07 17:05:07

24H 最高

$0.00382

24H 最低

$0.00297

今日开盘

$0.00303

24H 成交量

$39.17万

流通市值

$5,540.72万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SXTSpace and Time	$0.00908	$0.00921	$0.00879	$74.77万	$4,227.54万	1.57%
78	TSLABTesla (bStocks Tokenized Stock	$359.53	$364.19	$347.94	$335.83万	$2,209.52万	2.40%
581	CVCCivic	$0.0209	$0.02136	$0.02056	$11.18万	$2,095.56万	-1.65%
669	BNTBancor Network	$0.2774	$0.2826	$0.2763	$4.75万	$2,767.20万	-1.04%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
213	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.1775	$0.1694	$68.56万	$1.77亿	-1.96%
588	POWRPowerledger	$0.0533	$0.0552	$0.0532	$10.65万	$3,117.66万	-2.56%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
41	AVAXAvalanche	$8.32	$8.48	$8.26	$830.29万	$37.31亿	0.41%
356	EDENOpenEden	$0.04932	$0.05084	$0.04866	$33.17万	$1,979.17万	-2.65%
600	LAZIOLazio Fan Token	$0.352	$0.36	$0.347	$9.82万	$462.09万	1.15%
162	ARArweave	$3.166	$3.29	$3.11	$94.91万	$2.09亿	1.87%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,927.70万	$26.71亿	-0.02%
637	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$139.62万	$2.56亿	-2.08%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.25	$49.70	$43.49	$3,629.00万	$5,737.66万	0.53%
692	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011249	$0.011239	$1.48万	$725.78万	0.07%
594	CRWDBCRWDB	$218.79	$231.94	$216.70	$10.37万	—	-2.43%