Convex Finance

CVX · 美元计价

$1.835

≈ ￥12.111

-0.81% (-$0.02)

更新于 2026-11-07 14:35:02

24H 最高

$1.89

24H 最低

$1.82

今日开盘

$1.85

24H 成交量

$38.66万

流通市值

$1.74亿

24H 涨跌额

(-$0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	SXTSpace and Time	$0.00899	$0.00928	$0.00879	$84.43万	$4,227.54万	-2.60%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$374.68万	$2,209.52万	3.84%
566	CVCCivic	$0.02097	$0.02136	$0.02056	$12.39万	$2,095.56万	0.24%
668	BNTBancor Network	$0.2771	$0.2826	$0.2763	$5.50万	$2,767.20万	-1.00%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
207	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.1775	$0.1694	$71.91万	$1.77亿	-1.79%
614	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$3,117.66万	-2.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
42	AVAXAvalanche	$8.326	$8.48	$8.20	$879.73万	$37.31亿	0.37%
306	EDENOpenEden	$0.0493	$0.05133	$0.04866	$40.01万	$1,979.17万	-3.18%
585	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.00万	$462.09万	0.57%
165	ARArweave	$3.197	$3.29	$3.07	$96.98万	$2.09亿	2.57%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,440.41万	$26.71亿	-0.02%
647	VSTBVSTB	$124.7	$126.26	$113.35	$7.07万	—	9.90%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.36万	$2.56亿	-2.42%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.47	$49.70	$43.49	$3,781.75万	$5,737.66万	1.11%
692	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011249	$0.011239	$1.57万	$725.78万	-0.03%
580	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.26万	—	-1.01%