Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.57

≈ ￥888.162

-3.08% (-$4.28)

更新于 2026-11-07 17:20:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.85

24H 成交量

$102.32万

流通市值

$1,703.64万

24H 涨跌额

(-$4.28)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$133.41

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SXTSpace and Time	$0.00903	$0.00921	$0.00879	$73.70万	$4,227.54万	0.89%
78	TSLABTesla (bStocks Tokenized Stock	$359.18	$364.19	$347.94	$319.02万	$2,209.52万	1.65%
584	CVCCivic	$0.02086	$0.02136	$0.02056	$10.94万	$2,095.56万	-1.97%
669	BNTBancor Network	$0.2775	$0.2826	$0.2763	$4.72万	$2,767.20万	-1.18%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.1775	$0.1694	$68.16万	$1.77亿	-2.46%
597	POWRPowerledger	$0.0535	$0.0552	$0.0532	$9.99万	$3,117.66万	-2.55%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
41	AVAXAvalanche	$8.317	$8.48	$8.26	$824.32万	$37.31亿	-0.02%
366	EDENOpenEden	$0.04921	$0.05081	$0.04866	$31.90万	$1,979.17万	-2.92%
591	LAZIOLazio Fan Token	$0.352	$0.36	$0.347	$10.28万	$462.09万	0.57%
162	ARArweave	$3.168	$3.29	$3.11	$94.50万	$2.09亿	1.64%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,812.93万	$26.71亿	-0.02%
636	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
126	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$138.52万	$2.56亿	-2.77%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.79	$49.70	$43.49	$3,642.25万	$5,737.66万	-1.52%
692	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011249	$0.011239	$1.48万	$725.78万	0.05%
596	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.18万	—	-3.02%