Chromia

CHR · 美元计价

$0.01529

≈ ￥0.100914

1.19% ($0.00)

更新于 2026-11-07 14:20:02

24H 最高

$0.01571

24H 最低

$0.01503

今日开盘

$0.01511

24H 成交量

$13.00万

流通市值

$1,490.26万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SXTSpace and Time	$0.00902	$0.00929	$0.00879	$84.68万	$4,227.54万	-2.49%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$381.66万	$2,209.52万	3.74%
567	CVCCivic	$0.02096	$0.02136	$0.02056	$12.27万	$2,095.56万	0.10%
670	BNTBancor Network	$0.2768	$0.2826	$0.2763	$5.34万	$2,767.20万	-0.79%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
207	EIGENEigenCloud (prev. EigenLayer)	$0.1698	$0.1775	$0.1694	$71.97万	$1.77亿	-1.57%
605	POWRPowerledger	$0.0532	$0.0552	$0.0532	$9.75万	$3,117.66万	-1.66%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
250	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
43	AVAXAvalanche	$8.339	$8.48	$8.20	$880.32万	$37.31亿	0.39%
307	EDENOpenEden	$0.04927	$0.05133	$0.04866	$39.92万	$1,979.17万	-3.43%
577	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.70万	$462.09万	0.28%
164	ARArweave	$3.19	$3.29	$3.07	$97.97万	$2.09亿	2.64%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,501.02万	$26.71亿	-0.01%
647	VSTBVSTB	$124.7	$126.26	$113.35	$7.07万	—	9.88%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.82万	$2.56亿	-1.74%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.56	$49.70	$43.49	$3,792.54万	$5,737.66万	2.13%
692	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011249	$0.011239	$1.58万	$725.78万	0.01%
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.25万	—	-1.00%