Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-07 16:40:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$486.13万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SXTSpace and Time	$0.00908	$0.00921	$0.00879	$77.41万	$4,227.54万	0.67%
73	TSLABTesla (bStocks Tokenized Stock	$359.18	$364.19	$347.92	$347.60万	$2,209.52万	3.20%
573	CVCCivic	$0.02093	$0.02136	$0.02056	$11.62万	$2,095.56万	-0.81%
669	BNTBancor Network	$0.2778	$0.2826	$0.2763	$4.75万	$2,767.20万	-0.89%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	EIGENEigenCloud (prev. EigenLayer)	$0.1703	$0.1775	$0.1694	$68.67万	$1.77亿	-1.50%
594	POWRPowerledger	$0.0535	$0.0552	$0.0532	$10.34万	$3,117.66万	-2.19%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
42	AVAXAvalanche	$8.339	$8.48	$8.24	$815.57万	$37.31亿	1.01%
352	EDENOpenEden	$0.04933	$0.05094	$0.04866	$33.79万	$1,979.17万	-2.95%
599	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$9.96万	$462.09万	1.15%
176	ARArweave	$3.167	$3.29	$3.09	$89.10万	$2.09亿	2.16%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,215.02万	$26.71亿	-0.01%
638	VSTBVSTB	$124.32	$126.26	$114.27	$7.04万	—	8.43%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.63万	$2.56亿	-1.39%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.88	$49.70	$43.49	$3,671.08万	$5,737.66万	0.57%
692	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011249	$0.011239	$1.48万	$725.78万	0.03%
592	CRWDBCRWDB	$218.82	$231.94	$216.70	$10.48万	—	-1.17%