Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-07 15:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$511.73万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SXTSpace and Time	$0.00905	$0.00921	$0.00879	$81.63万	$4,227.54万	-1.20%
70	TSLABTesla (bStocks Tokenized Stock	$358.97	$364.19	$344.24	$367.69万	$2,209.52万	3.79%
564	CVCCivic	$0.02099	$0.02136	$0.02056	$12.33万	$2,095.56万	0.14%
668	BNTBancor Network	$0.2775	$0.2826	$0.2763	$5.49万	$2,767.20万	-0.64%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
213	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.1775	$0.1694	$69.42万	$1.77亿	-1.10%
624	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.50万	$3,117.66万	-2.02%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
42	AVAXAvalanche	$8.358	$8.48	$8.20	$868.98万	$37.31亿	1.31%
316	EDENOpenEden	$0.04939	$0.05103	$0.04866	$38.74万	$1,979.17万	-3.10%
588	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.93万	$462.09万	0.57%
172	ARArweave	$3.193	$3.29	$3.07	$91.30万	$2.09亿	2.87%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,103.05万	$26.71亿	-0.03%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.37万	$2.56亿	-1.39%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$49.70	$43.49	$3,774.95万	$5,737.66万	0.47%
693	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.51万	$725.78万	0.01%
586	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.05万	—	-0.62%