Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.91

≈ ￥329.406

6.74% ($3.15)

更新于 2026-11-07 16:35:02

24H 最高

$51.94

24H 最低

$45.26

今日开盘

$46.76

24H 成交量

$144.71万

流通市值

$636.67万

24H 涨跌额

($3.15)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SXTSpace and Time	$0.00908	$0.00921	$0.00879	$77.74万	$4,227.54万	1.11%
72	TSLABTesla (bStocks Tokenized Stock	$359.25	$364.19	$347.92	$348.89万	$2,209.52万	3.09%
569	CVCCivic	$0.02094	$0.02136	$0.02056	$11.76万	$2,095.56万	-0.95%
670	BNTBancor Network	$0.2774	$0.2826	$0.2763	$4.76万	$2,767.20万	-0.82%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	EIGENEigenCloud (prev. EigenLayer)	$0.1707	$0.1775	$0.1694	$68.80万	$1.77亿	-1.10%
595	POWRPowerledger	$0.0536	$0.0552	$0.0532	$10.34万	$3,117.66万	-2.01%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
42	AVAXAvalanche	$8.341	$8.48	$8.24	$817.09万	$37.31亿	1.09%
352	EDENOpenEden	$0.04928	$0.05094	$0.04866	$33.86万	$1,979.17万	-2.82%
599	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.96万	$462.09万	1.72%
177	ARArweave	$3.17	$3.29	$3.09	$89.02万	$2.09亿	2.36%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,235.32万	$26.71亿	-0.03%
639	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.80万	$2.56亿	-1.39%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.89	$49.70	$43.49	$3,686.38万	$5,737.66万	1.08%
692	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011249	$0.011239	$1.47万	$725.78万	-0.01%
593	CRWDBCRWDB	$218.82	$231.94	$216.70	$10.48万	—	-1.17%