实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001901
55.69%
-
ACTAct I The AI Prophecy
$0.01175
23.17%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00751
11.92%
-
AGPUBAxe Compute (bStocks Tokenized
$6.8
11.29%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$385.97
9.94%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$11.76亿
-0.03%
-
BTC比特币
成交额$10.19亿
0.71%
-
ETH以太坊
成交额$3.24亿
0.97%
-
USD1USD1
成交额$2.28亿
-0.01%
-
ZEC大零币
成交额$2.25亿
4.85%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.71%
-
SOLSolana
成交额$1.18亿
0.85%
-
RLUSDRipple USD
成交额$6,235.32万
-0.03%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.36 | $5.55 | $4.99 | $340.45万 | $712.46万 | 7.42% |
| 340 |
LALagrange
|
$0.0566 | $0.0594 | $0.0551 | $35.52万 | $2,111.71万 | -2.58% |
| 28 |
WLDWorldcoin
|
$0.3399 | $0.3546 | $0.3365 | $1,457.14万 | $12.92亿 | -0.99% |
| 570 |
ARPAARPA
|
$0.00946 | $0.00976 | $0.00941 | $11.72万 | $1,676.84万 | -0.21% |
| 58 |
GTCGitcoin
|
$0.17539 | $0.21931 | $0.16873 | $521.72万 | $1,720.38万 | -19.68% |
| 183 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378 | $381.49 | $368.56 | $85.96万 | $909.86万 | 1.42% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286 | $290.80 | $281.50 | $773.10万 | $1.19亿 | 0.61% |
| 139 |
MORPHOMorpho
|
$2.118 | $2.13 | $2.08 | $116.29万 | $14.74亿 | 0.43% |
| 207 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 187 |
AUDIOAudius
|
$0.01177 | $0.0131 | $0.01148 | $83.02万 | $1,729.27万 | 1.47% |
| 162 |
JTOJito
|
$0.3418 | $0.3529 | $0.336 | $95.91万 | $1.87亿 | 1.27% |
| 238 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.13 | $167.89 | $159.79 | $57.06万 | $233.40万 | 3.33% |
| 542 |
EGLDMultiversX
|
$3.185 | $3.34 | $3.17 | $13.90万 | $1.03亿 | -2.84% |
| 437 |
USDSUSDS
|
$1.001 | $1.01 | $0.9957 | $22.34万 | $95.27亿 | -0.06% |
| 141 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $113.70万 | $11.24亿 | 0.14% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01704 | $0.01642 | $25.75万 | — | -0.36% |
| 40 |
LTC莱特币
|
$52.41 | $53.50 | $52.10 | $828.43万 | $41.21亿 | 0.04% |
| 444 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 584 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0285 | $10.99万 | $4,521.30万 | -0.34% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
MANTAManta Network
|
$0.05392 | $0.05575 | $0.05363 | $26.03万 | $2,652.66万 | -0.13% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 455 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.094 | $20.75万 | $2,447.18万 | 0.64% |
| 628 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005882 | $8.12万 | $2,800.41万 | -0.02% |
| 80 |
TIACelestia
|
$0.4418 | $0.4494 | $0.4175 | $301.69万 | $4.38亿 | 5.67% |
| 146 |
NIGHTMidnight
|
$0.04036 | $0.04074 | $0.03845 | $110.45万 | $6.48亿 | 3.22% |
| 573 |
GENIUSGenius
|
$0.2942 | $0.3048 | $0.2938 | $11.64万 | $1.00亿 | -1.87% |
| 649 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.39万 | $1,429.59万 | -1.05% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.98 | $19.36 | $18.28 | $342.73万 | $1,077.32万 | 0.85% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 631 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002518 | $7.72万 | $1,412.30万 | -0.28% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 483 |
SCRScroll
|
$0.01849 | $0.01908 | $0.0184 | $18.52万 | $352.98万 | -1.60% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 16 |
HYPEHyperliquid
|
$79 | $79.68 | $77.41 | $3,307.12万 | $187.40亿 | 1.95% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5069 | $0.521 | $0.4889 | $191.02万 | $5.00亿 | 3.45% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 616 |
COOKIECookie DAO
|
$0.00898 | $0.00908 | $0.00855 | $8.86万 | $712.63万 | 5.03% |
| 206 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02716 | $0.0259 | $72.73万 | $516.22万 | -1.60% |
| 594 |
YGGYield Guild Games
|
$0.02252 | $0.02314 | $0.02231 | $10.34万 | $2,045.96万 | -2.47% |
| 30 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,306.32万 | — | -0.42% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0475 | $0.046 | $357.27万 | $14.81亿 | -1.70% |
| 411 |
SPKSpark
|
$0.01622 | $0.016724 | $0.016125 | $26.04万 | $5,637.43万 | -1.69% |
相关站点
共 40 个
Aerodrome - 币种排行
Pyth Network - 加密货币行情
Quant - 比特币
Gitcoin - 比特币行情
Bubblemaps - 比特币行情
达世币 - 以太坊ETH价格
BEAMX - 数字货币市值
波场 - 币种排行
Celo - BTC行情
Tether Gold - 比特币
NFP - 数字货币市值
Caldera - 数字货币市值
NFP - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - 币种排行
莱特币 - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 比特币行情
Polkadot - 比特币行情
波场 - 币种排行
Bubblemaps - 加密货币行情
USDC - 币种排行
Huma Finance - 比特币
Celestia - 币种排行
NEAR Protocol - 币种排行
World Liberty - 比特币
StraitsX XUSD - 比特币
Huma Finance - 以太坊ETH价格
Act I The AI - 数字货币市值
币安币 - 比特币行情
币安币 - BTC行情
Ondo - 币种排行
Pump.fun - 币种排行
Tokamak - 比特币
Bittensor - BTC行情
Solana - 加密货币行情
BFUSD - 币种排行
Aave - 以太坊ETH价格
Aave - 币种排行