实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001884
55.45%
-
ACTAct I The AI Prophecy
$0.01175
22.78%
-
MITOMitosis
$0.00765
14.35%
-
WAVES波币
$1.076
11.97%
-
AGPUBAxe Compute (bStocks Tokenized
$6.8
11.11%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$384.33
9.72%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$11.71亿
-0.03%
-
BTC比特币
成交额$10.18亿
0.64%
-
ETH以太坊
成交额$3.23亿
0.93%
-
USD1USD1
成交额$2.28亿
0.01%
-
ZEC大零币
成交额$2.25亿
4.40%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.88%
-
SOLSolana
成交额$1.18亿
0.71%
-
RLUSDRipple USD
成交额$6,215.02万
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ASTRAstar
|
$0.005326 | $0.005401 | $0.005164 | $16.55万 | $4,657.55万 | 3.00% |
| 660 |
PENGBPENGB
|
$42.2 | $43.87 | $39.28 | $5.58万 | — | 6.94% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003082 | $0.0003177 | $0.0003073 | $13.23万 | — | -1.12% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.5 | $65.03 | $63.38 | $6.84万 | $229.90万 | -2.35% |
| 19 |
SUISui
|
$0.8701 | $0.8819 | $0.8555 | $1,909.96万 | $36.12亿 | 1.39% |
| 590 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0735 | $10.57万 | $3,202.97万 | 2.31% |
| 159 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 107 |
MRNABModerna (bStocks Tokenized Sto
|
$257.49 | $274.12 | $225.35 | $177.96万 | $238.66万 | 7.19% |
| 576 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 61 |
XPLPlasma
|
$0.05823 | $0.05961 | $0.05659 | $458.02万 | $2.74亿 | 1.08% |
| 127 |
WBTCWBTC
|
$76066.98 | $7.65万 | $7.48万 | $136.58万 | — | 0.78% |
| 460 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 99 |
APTAptos
|
$0.6011 | $0.623 | $0.5965 | $200.16万 | $5.45亿 | -0.15% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.788 | $0.807 | $0.777 | $19.45万 | $737.14万 | -0.13% |
| 396 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $27.78万 | $2,272.59万 | -0.96% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0356 | $38.30万 | $3,681.18万 | 0.00% |
| 673 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.44万 | $3,241.25万 | -1.71% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.18万 | — | 1.95% |
| 325 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 347 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 177 |
PLUMEPlume
|
$0.01346 | $0.01409 | $0.01342 | $89.04万 | $9,437.09万 | -1.03% |
| 206 |
ACEFusionist
|
$0.1284 | $0.135 | $0.1269 | $72.83万 | $1,550.36万 | 0.79% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $501.37万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000449 | $121.91万 | $27.07亿 | -1.09% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 401 |
CChainbase
|
$0.0756 | $0.0794 | $0.0747 | $27.36万 | $1,217.72万 | 0.67% |
| 334 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $36.05万 | $2.17亿 | -0.91% |
| 109 |
DODODODO
|
$0.02198 | $0.02209 | $0.02172 | $174.43万 | $2,196.23万 | 0.09% |
| 588 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.71万 | $6,876.41万 | -1.02% |
| 419 |
COTICOTI
|
$0.00945 | $0.0098 | $0.00942 | $25.24万 | $2,866.90万 | -2.17% |
| 653 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002162 | $6.19万 | $1,598.26万 | 2.54% |
| 400 |
GRTThe Graph
|
$0.01904 | $0.01992 | $0.01901 | $27.41万 | $2.14亿 | -2.11% |
| 527 |
DOGSDogs
|
$0.00003105 | $0.00003184 | $0.00003069 | $14.96万 | $1,637.13万 | 1.11% |
| 227 |
GIGGLEGiggle Fund
|
$29.11 | $29.86 | $28.77 | $62.71万 | $2,960.92万 | 1.18% |
| 32 |
LINKChainlink
|
$10.856 | $11.04 | $10.72 | $1,257.02万 | $83.94亿 | 0.96% |
| 494 |
BANANAS31Banana For Scale
|
$0.005883 | $0.006 | $0.005732 | $17.80万 | $5,961.38万 | 2.63% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.25万 | -25.90% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $24.27 | $15.58万 | — | 6.91% |
| 306 |
REDRedStone
|
$0.1502 | $0.1562 | $0.1485 | $40.26万 | $8,576.61万 | -3.28% |
| 605 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 33 |
PAXGPAX Gold
|
$4063.51 | $4,075.10 | $4,018.00 | $1,244.90万 | $18.09亿 | -0.06% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.74 | $912.51 | $817.56 | $5,525.95万 | $9,800.99万 | -2.96% |
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.37% |
| 74 |
RAYRaydium
|
$1.7908 | $1.86 | $1.73 | $344.38万 | $4.84亿 | 3.66% |
| 493 |
SYNSynapse
|
$0.14661 | $0.14942 | $0.14487 | $17.85万 | $3,208.34万 | 0.28% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Thena - 比特币行情
大零币 - 币种排行
Zama - 加密货币行情
RWUSD - 加密货币行情
Quant - 比特币行情
Ripple USD - 加密货币行情
Official Trump - 以太坊ETH价格
BEAMX - 币种排行
Aave - 比特币行情
Huma Finance - 币种排行
QQQB - 比特币
Ethena - 比特币行情
Vanar - 数字货币市值
Internet - 比特币
牛来 - 币种排行
USDC - BTC行情
Hedera - 比特币行情
Vanar - 比特币
Moonriver - BTC行情
BFUSD - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
Pyth Network - 数字货币市值
RWUSD - 比特币
BEAMX - 币种排行
Filecoin - 加密货币行情
Zilliqa - 比特币行情
Thena - 比特币行情
USD1 - BTC行情
Raydium - 比特币
Hedera - 比特币
Aave - 币种排行
Arbitrum - 币种排行
Pepe - 以太坊ETH价格
Act I The AI - 比特币
狗币 - BTC行情
Artificial - 比特币行情